Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,601.89 +589.29 (+0.97%) CMC Crypto 200
1,278.19 -5.64 (-0.44%)
HUYA Inc. (HUYA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.36
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719C00002360 | 2024-06-12 3:55PM EDT | 2024-07-19 | 1.93 | 1.20 | 1.75 | 0.00 | - | 3 | 113 | 238.28% |
| HUYA241018C00002360 | 2024-05-16 9:39AM EDT | 2024-10-18 | 3.60 | 1.80 | 2.15 | 0.00 | - | 56 | 45 | 148.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719P00002360 | 2024-06-27 10:23AM EDT | 2024-07-19 | 0.10 | - | 0.75 | 0.00 | - | - | 60 | 517.19% |
| HUYA241018P00002360 | 2024-06-24 12:00PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 85.94% |
© 2024 Yahoo. All rights reserved.