Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240719C00002000 | 2024-03-01 10:30AM EDT | 2024-07-19 | 1.70 | 1.50 | 2.85 | 0.00 | - | 1 | 1 | 343.75% |
HUYA241018C00002000 | 2024-03-13 9:45AM EDT | 2024-10-18 | 2.75 | 2.60 | 3.00 | 0.00 | - | - | 1 | 289.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240719P00002000 | 2024-01-30 12:10PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 117 | 431.25% |