Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,863.12 +1,468.42 (+2.25%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
HUYA Inc. (HUYA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240517C00000360 | 2024-04-19 2:35PM EDT | 0.36 | 3.45 | 5.20 | 6.20 | 0.00 | - | - | 0 | 3,600.00% |
| HUYA240517C00001000 | 2024-04-19 2:35PM EDT | 1.00 | 3.45 | 3.00 | 4.90 | 0.00 | - | 1 | 1 | 0.00% |
| HUYA240517C00001860 | 2024-05-17 2:37PM EDT | 1.86 | 4.10 | 4.00 | 4.20 | +1.30 | +46.43% | 7 | 77 | 1,425.00% |
| HUYA240517C00002500 | 2024-04-30 12:34PM EDT | 2.50 | 1.99 | 1.65 | 2.50 | 0.00 | - | 140 | 70 | 0.00% |
| HUYA240517C00004360 | 2024-05-17 3:31PM EDT | 4.36 | 1.55 | 1.55 | 1.75 | -0.35 | -18.42% | 49 | 10,595 | 325.00% |
| HUYA240517C00005000 | 2024-05-06 10:15AM EDT | 5.00 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 5 | 10,561 | 0.00% |
| HUYA240517C00006860 | 2024-05-17 10:12AM EDT | 6.86 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 32 | 81 | 289.06% |
| HUYA240517C00007500 | 2024-04-16 2:11PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 275.00% |
| HUYA240517C00009360 | 2024-05-13 9:33AM EDT | 9.36 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 468.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240517P00004360 | 2024-05-16 1:17PM EDT | 4.36 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 260 | 387.50% |
| HUYA240517P00005000 | 2024-05-03 12:09PM EDT | 5.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 3 | 219 | 576.56% |
| HUYA240517P00006860 | 2024-05-14 2:09PM EDT | 6.86 | 1.50 | 0.80 | 0.95 | 0.00 | - | 7 | 0 | 168.75% |
| HUYA240517P00007500 | 2024-04-30 3:58PM EDT | 7.50 | 2.94 | 2.55 | 3.50 | 0.00 | - | 10 | 7 | 1,609.38% |
| HUYA240517P00009360 | 2024-04-19 2:35PM EDT | 9.36 | 5.80 | 3.00 | 3.50 | 0.00 | - | - | 0 | 689.06% |
| HUYA240517P00010000 | 2024-04-19 2:35PM EDT | 10.00 | 5.80 | 4.90 | 5.50 | 0.00 | - | 1 | 1 | 1,739.06% |
© 2024 Yahoo. All rights reserved.