Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.97 +9.74 (+0.18%) Dow
38,809.60 +31.50 (+0.08%) Nasdaq
17,866.19 +9.17 (+0.05%) Bitcoin USD
64,552.71 -702.46 (-1.08%) CMC Crypto 200
1,347.50 -41.90 (-3.02%)
HUYA Inc. (HUYA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA250117C00002500 | 2024-06-14 11:29AM EDT | 2.50 | 1.92 | 1.70 | 2.10 | 0.00 | - | 2 | 156 | 77.93% |
| HUYA250117C00005000 | 2024-06-11 3:05PM EDT | 5.00 | 0.69 | 0.35 | 0.65 | 0.00 | - | 12 | 123 | 60.45% |
| HUYA250117C00007500 | 2024-06-14 3:33PM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 186 | 59.96% |
| HUYA250117C00010000 | 2024-06-10 12:25PM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 81 | 69.92% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA250117P00002500 | 2024-05-23 9:33AM EDT | 2.50 | 0.12 | 0.05 | 0.20 | 0.00 | - | - | 10 | 65.63% |
| HUYA250117P00005000 | 2024-06-07 10:42AM EDT | 5.00 | 1.00 | 1.10 | 1.40 | 0.00 | - | 3 | 3 | 56.54% |
| HUYA250117P00010000 | 2024-06-13 9:40AM EDT | 10.00 | 5.60 | 5.60 | 6.10 | 0.00 | - | 1 | 0 | 64.84% |
© 2024 Yahoo. All rights reserved.