Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,807.99 +1,590.03 (+2.44%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
HUYA Inc. (HUYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA241018C00000860 | 2024-05-09 5:55PM EDT | 0.86 | 3.54 | - | - | +3.54 | - | - | - | 0.00% |
| HUYA241018C00001360 | 2024-05-09 5:55PM EDT | 1.36 | 2.75 | - | - | +2.75 | - | - | - | 0.00% |
| HUYA241018C00001500 | 2024-04-09 10:58AM EDT | 1.50 | 3.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HUYA241018C00001860 | 2024-05-09 5:55PM EDT | 1.86 | 2.27 | - | - | +2.27 | - | - | - | 0.00% |
| HUYA241018C00002000 | 2024-03-13 9:45AM EDT | 2.00 | 2.75 | 2.60 | 3.00 | 0.00 | - | - | 1 | 0.00% |
| HUYA241018C00002360 | 2024-05-16 9:39AM EDT | 2.36 | 3.60 | 3.50 | 3.90 | 0.00 | - | 56 | 45 | 92.97% |
| HUYA241018C00002500 | 2024-04-01 10:19AM EDT | 2.50 | 2.27 | 2.10 | 2.50 | 0.00 | - | 1 | 4 | 0.00% |
| HUYA241018C00002860 | 2024-05-16 10:19AM EDT | 2.86 | 3.30 | 3.10 | 3.40 | 0.00 | - | 2 | 42 | 88.67% |
| HUYA241018C00003000 | 2024-04-12 12:49PM EDT | 3.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
| HUYA241018C00003360 | 2024-05-02 3:06PM EDT | 3.36 | 1.05 | 2.65 | 2.95 | 0.00 | - | - | 43 | 81.05% |
| HUYA241018C00003500 | 2024-05-02 11:17AM EDT | 3.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| HUYA241018C00003860 | 2024-05-16 10:10AM EDT | 3.86 | 2.54 | 2.15 | 2.50 | 0.00 | - | 14 | 296 | 69.14% |
| HUYA241018C00004000 | 2024-05-02 3:06PM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| HUYA241018C00004360 | 2024-05-16 10:30AM EDT | 4.36 | 2.25 | 1.45 | 2.20 | 0.00 | - | 20 | 162 | 54.88% |
| HUYA241018C00004500 | 2024-05-08 2:49PM EDT | 4.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 134 | 322 | 0.00% |
| HUYA241018C00004860 | 2024-05-16 11:22AM EDT | 4.86 | 1.58 | 1.50 | 1.80 | 0.00 | - | 59 | 649 | 69.92% |
| HUYA241018C00005000 | 2024-05-02 9:30AM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| HUYA241018C00005500 | 2024-05-02 11:28AM EDT | 5.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 630 | 0.00% |
| HUYA241018C00006860 | 2024-05-17 3:24PM EDT | 6.86 | 0.71 | 0.55 | 0.85 | -0.19 | -21.11% | 114 | 339 | 64.94% |
| HUYA241018C00007500 | 2024-05-08 1:29PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 262 | 12.50% |
| HUYA241018C00009360 | 2024-05-15 9:30AM EDT | 9.36 | 0.25 | 0.15 | 0.40 | 0.00 | - | 7 | 26 | 68.36% |
| HUYA241018C00010000 | 2024-05-03 10:36AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA241018P00001860 | 2024-05-09 5:55PM EDT | 1.86 | 0.27 | - | - | +0.27 | - | - | - | 0.00% |
| HUYA241018P00002360 | 2024-05-09 5:55PM EDT | 2.36 | 0.15 | - | - | +0.15 | - | - | - | 0.00% |
| HUYA241018P00002500 | 2024-04-03 9:30AM EDT | 2.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| HUYA241018P00002860 | 2024-05-02 3:26PM EDT | 2.86 | 0.22 | 0.00 | 0.10 | 0.00 | - | - | 4 | 73.44% |
| HUYA241018P00003000 | 2024-04-08 11:06AM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 3 | 75.78% |
| HUYA241018P00003360 | 2024-05-14 9:44AM EDT | 3.36 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 113 | 25.00% |
| HUYA241018P00003500 | 2024-05-02 3:26PM EDT | 3.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 25.00% |
| HUYA241018P00003860 | 2024-05-08 11:18AM EDT | 3.86 | 0.55 | 0.00 | 0.30 | 0.00 | - | - | 55 | 64.45% |
| HUYA241018P00004000 | 2024-04-30 10:27AM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 12.50% |
| HUYA241018P00004360 | 2024-05-09 11:28AM EDT | 4.36 | 0.65 | 0.00 | 0.75 | 0.00 | - | 12 | 15 | 74.61% |
| HUYA241018P00004500 | 2024-05-08 11:18AM EDT | 4.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 55 | 12.50% |
| HUYA241018P00004860 | 2024-05-15 12:43PM EDT | 4.86 | 0.56 | 0.00 | 0.90 | 0.00 | - | 1 | 20 | 65.04% |
| HUYA241018P00005000 | 2024-04-29 1:24PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| HUYA241018P00005500 | 2024-04-17 1:11PM EDT | 5.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| HUYA241018P00006860 | 2024-05-14 10:14AM EDT | 6.86 | 1.88 | 0.85 | 1.55 | 0.00 | - | 5 | 6 | 64.26% |
| HUYA241018P00007500 | 2024-03-19 9:30AM EDT | 7.50 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUYA241018P00009360 | 2024-05-14 1:59PM EDT | 9.36 | 4.10 | 3.30 | 3.60 | 0.00 | - | 1 | 2 | 65.23% |
| HUYA241018P00010000 | 2024-05-01 9:54AM EDT | 10.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.