Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.30 +1,426.28 (+2.18%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
HUYA Inc. (HUYA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240621C00004360 | 2024-05-17 10:53AM EDT | 4.36 | 1.73 | 1.60 | 1.80 | -0.17 | -8.95% | 13 | 9,307 | 79.30% |
| HUYA240621C00005000 | 2024-05-08 2:33PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 9,128 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240621P00004360 | 2024-05-17 2:47PM EDT | 4.36 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 110 | 64.06% |
| HUYA240621P00005000 | 2024-04-26 12:19PM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| HUYA240621P00006860 | 2024-05-16 3:36PM EDT | 6.86 | 0.88 | 0.95 | 1.15 | 0.00 | - | 11 | 15 | 63.28% |
© 2024 Yahoo. All rights reserved.