Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,305.52 +12.59 (+0.38%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,461.52 -14.40 (-0.08%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,130.23 +767.00 (+1.21%) CMC Crypto 200
1,334.80 +57.82 (+4.53%)
PATRIARCH CLASSIC TSI B (HUXB.HM)
Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
At close: 02:23PM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 19.69 | 19.95 | 19.69 | 19.95 | 19.95 | 59 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.