Singapore markets closed
Straits Times Index
3,301.77 +8.84 (+0.27%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,302.62 +1,607.12 (+2.52%) CMC Crypto 200
1,404.11 +91.48 (+6.97%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00009500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| HUT240517C00009500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| HUT240524C00009500 | 2024-05-02 3:00PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUT240531C00009500 | 2024-05-03 10:25AM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUT240607C00009500 | 2024-05-03 1:42PM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00009500 | 2024-05-03 3:26PM EDT | 2024-05-10 | 1.31 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| HUT240517P00009500 | 2024-05-03 10:39AM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT240524P00009500 | 2024-05-01 3:47PM EDT | 2024-05-24 | 1.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUT240531P00009500 | 2024-04-25 3:59PM EDT | 2024-05-31 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240607P00009500 | 2024-05-03 9:43AM EDT | 2024-06-07 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.