Singapore markets open in 3 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,236.30 +740.31 (+1.17%) CMC Crypto 200
1,335.86 +58.88 (+4.61%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00009000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.24 | 0.23 | 0.25 | -0.02 | -7.69% | 280 | 571 | 130.86% |
| HUT240517C00009000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.42 | 0.43 | 0.47 | -0.03 | -6.67% | 32 | 524 | 121.88% |
| HUT240524C00009000 | 2024-05-03 12:59PM EDT | 2024-05-24 | 0.67 | 0.57 | 0.64 | +0.08 | +13.56% | 14 | 172 | 117.97% |
| HUT240531C00009000 | 2024-05-03 10:49AM EDT | 2024-05-31 | 0.85 | 0.51 | 0.75 | +0.12 | +16.44% | 10 | 56 | 103.91% |
| HUT240607C00009000 | 2024-04-29 3:21PM EDT | 2024-06-07 | 0.93 | 0.78 | 0.89 | +0.93 | - | - | 1 | 112.89% |
| HUT240621C00009000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.06 | +0.03 | +2.94% | 68 | 208 | 111.13% |
| HUT240719C00009000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 1.38 | 1.19 | 1.46 | +0.01 | +0.73% | 22 | 4,671 | 107.72% |
| HUT241018C00009000 | 2024-05-03 3:52PM EDT | 2024-10-18 | 2.05 | 2.00 | 2.44 | +0.16 | +8.47% | 56 | 96 | 113.28% |
| HUT250117C00009000 | 2024-05-02 12:13PM EDT | 2025-01-17 | 2.47 | 2.00 | 2.87 | 0.00 | - | 5 | 176 | 99.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00009000 | 2024-05-03 2:36PM EDT | 2024-05-10 | 0.93 | 0.94 | 1.04 | -0.17 | -15.45% | 12 | 197 | 136.72% |
| HUT240517P00009000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.15 | 1.13 | 1.23 | -0.10 | -8.00% | 13 | 333 | 121.88% |
| HUT240524P00009000 | 2024-05-03 11:20AM EDT | 2024-05-24 | 1.38 | 1.28 | 1.41 | -0.48 | -25.81% | 3 | 3 | 119.53% |
| HUT240531P00009000 | 2024-05-03 2:31PM EDT | 2024-05-31 | 1.45 | 1.43 | 1.59 | +1.45 | - | 3 | 0 | 121.09% |
| HUT240607P00009000 | 2024-04-29 11:47AM EDT | 2024-06-07 | 1.60 | 1.44 | 1.73 | +1.60 | - | - | 1 | 115.04% |
| HUT240621P00009000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 2.07 | 1.75 | 1.91 | 0.00 | - | 2 | 28 | 116.99% |
| HUT240719P00009000 | 2024-05-03 1:12PM EDT | 2024-07-19 | 2.16 | 2.08 | 2.28 | -0.12 | -5.26% | 1 | 3,833 | 116.11% |
| HUT241018P00009000 | 2024-04-30 11:17AM EDT | 2024-10-18 | 3.06 | 2.61 | 3.15 | 0.00 | - | 4 | 5 | 110.06% |
| HUT250117P00009000 | 2024-04-23 9:55AM EDT | 2025-01-17 | 3.25 | 3.20 | 3.65 | 0.00 | - | 1 | 40 | 109.18% |
© 2024 Yahoo. All rights reserved.