Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,714.74 -249.19 (-0.39%) CMC Crypto 200
1,325.62 +48.64 (+3.81%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00007500 | 2024-05-03 2:41PM EDT | 2024-05-10 | 0.96 | 0.89 | 1.03 | +0.05 | +5.49% | 70 | 108 | 119.14% |
| HUT240517C00007500 | 2024-05-03 1:04PM EDT | 2024-05-17 | 1.17 | 1.10 | 1.17 | +1.17 | - | 1 | 1 | 115.23% |
| HUT240524C00007500 | 2024-05-03 10:04AM EDT | 2024-05-24 | 1.42 | 1.09 | 1.29 | +0.09 | +6.77% | 42 | 3 | 101.17% |
| HUT240531C00007500 | 2024-05-01 12:23PM EDT | 2024-05-31 | 1.24 | 1.23 | 1.52 | 0.00 | - | 21 | 23 | 110.35% |
| HUT240607C00007500 | 2024-05-03 9:43AM EDT | 2024-06-07 | 1.69 | 1.31 | 1.64 | +1.69 | - | 1 | 2 | 109.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00007500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.15 | 0.16 | 0.18 | -0.08 | -34.78% | 487 | 472 | 113.28% |
| HUT240517P00007500 | 2024-05-03 2:27PM EDT | 2024-05-17 | 0.37 | 0.34 | 0.39 | -0.14 | -27.45% | 6 | 134 | 115.23% |
| HUT240524P00007500 | 2024-05-03 10:08AM EDT | 2024-05-24 | 0.43 | 0.46 | 0.58 | -0.16 | -27.12% | 1 | 36 | 116.02% |
| HUT240531P00007500 | 2024-05-02 12:12PM EDT | 2024-05-31 | 0.70 | 0.59 | 0.67 | 0.00 | - | 1 | 144 | 113.48% |
| HUT240607P00007500 | 2024-05-01 1:59PM EDT | 2024-06-07 | 0.91 | 0.70 | 0.78 | +0.91 | - | - | 29 | 113.28% |
© 2024 Yahoo. All rights reserved.