Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,302.47 +9.54 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,557.02 +81.10 (+0.44%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,449.79 +600.08 (+0.94%) CMC Crypto 200
1,371.74 +59.11 (+4.50%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517C00006500 | 2024-05-03 12:44PM EDT | 2024-05-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT240531C00006500 | 2024-05-01 12:26PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00006500 | 2024-05-03 2:42PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| HUT240517P00006500 | 2024-04-30 10:12AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| HUT240524P00006500 | 2024-05-02 1:23PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HUT240531P00006500 | 2024-05-02 11:48AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HUT240607P00006500 | 2024-05-03 12:19PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.