Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUT240517C00006000 | 2024-05-01 11:13AM EDT | 2024-05-17 | 1.84 | 2.22 | 2.43 | 0.00 | - | 1 | 81 | 119.53% |
HUT240607C00006000 | 2024-05-01 11:13AM EDT | 2024-06-07 | 2.05 | 2.28 | 2.67 | +2.05 | - | - | 1 | 108.59% |
HUT240621C00006000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 2.61 | 2.45 | 2.74 | +0.18 | +7.41% | 16 | 9 | 109.18% |
HUT240719C00006000 | 2024-05-01 11:07AM EDT | 2024-07-19 | 2.40 | 2.55 | 3.00 | 0.00 | - | 98 | 2,080 | 105.47% |
HUT241018C00006000 | 2024-05-01 12:01PM EDT | 2024-10-18 | 2.87 | 3.05 | 3.40 | 0.00 | - | 5 | 119 | 100.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUT240510P00006000 | 2024-05-03 9:32AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.08 | +0.06 | +200.00% | 23 | 137 | 162.50% |
HUT240517P00006000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 2,073 | 4,323 | 124.22% |
HUT240524P00006000 | 2024-05-03 10:42AM EDT | 2024-05-24 | 0.10 | 0.11 | 0.25 | -0.08 | -44.44% | 1 | 181 | 135.16% |
HUT240531P00006000 | 2024-05-03 10:55AM EDT | 2024-05-31 | 0.18 | 0.15 | 0.19 | -0.01 | -5.26% | 400 | 3,311 | 114.06% |
HUT240607P00006000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 0.33 | 0.21 | 0.32 | 0.00 | - | 1 | 13 | 119.53% |
HUT240621P00006000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 0.36 | 0.33 | 0.38 | -0.08 | -18.18% | 5 | 130 | 113.28% |
HUT240719P00006000 | 2024-05-03 1:12PM EDT | 2024-07-19 | 0.58 | 0.57 | 0.63 | -0.16 | -21.62% | 1 | 2,098 | 114.84% |
HUT241018P00006000 | 2024-04-26 1:18PM EDT | 2024-10-18 | 1.21 | 0.95 | 1.31 | 0.00 | - | 24 | 60 | 110.94% |
HUT250117P00006000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.47 | 1.39 | 1.73 | 0.00 | - | - | 1 | 110.74% |