Singapore markets close in 6 hours 1 minute
Straits Times Index
3,305.59 +12.66 (+0.38%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,427.18 -48.74 (-0.26%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,891.48 +710.25 (+1.12%) CMC Crypto 200
1,334.09 +57.11 (+4.47%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240524C00005500 | 2024-05-01 2:03PM EDT | 2024-05-24 | 2.69 | 2.67 | 2.97 | 0.00 | - | 1 | 36 | 117.19% |
| HUT240531C00005500 | 2024-05-02 11:32AM EDT | 2024-05-31 | 2.90 | 2.69 | 3.05 | +2.90 | - | - | 1 | 118.75% |
| HUT240607C00005500 | 2024-05-01 2:52PM EDT | 2024-06-07 | 3.00 | 2.70 | 3.10 | +3.00 | - | - | 0 | 113.67% |
| HUT250117C00005500 | 2023-12-01 4:34PM EDT | 2025-01-17 | 0.57 | 0.50 | 0.59 | +0.17 | +42.50% | 167 | 5,250 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00005500 | 2024-05-03 10:16AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 35 | 30 | 190.63% |
| HUT240517P00005500 | 2024-04-29 9:41AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.25 | 0.00 | - | 6 | 20 | 188.28% |
| HUT240524P00005500 | 2024-05-03 10:08AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.25 | -0.02 | -22.22% | 1 | 52 | 150.00% |
| HUT240531P00005500 | 2024-05-01 12:30PM EDT | 2024-05-31 | 0.16 | 0.08 | 0.12 | 0.00 | - | 2 | 28 | 118.75% |
| HUT240607P00005500 | 2024-05-01 11:08AM EDT | 2024-06-07 | 0.24 | 0.12 | 0.17 | +0.24 | - | - | 19 | 117.58% |
| HUT250117P00005500 | 2023-11-15 11:55AM EDT | 2025-01-17 | 3.78 | 3.65 | 3.80 | 0.00 | - | 12 | 78 | 265.33% |
© 2024 Yahoo. All rights reserved.