Singapore markets close in 4 hours 22 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,977.53 +600.84 (+0.95%) CMC Crypto 200
1,330.21 +53.23 (+4.17%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00005000 | 2024-05-02 12:09PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT240517C00005000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT240531C00005000 | 2024-04-18 12:09PM EDT | 2024-05-31 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240607C00005000 | 2024-04-30 1:31PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240621C00005000 | 2024-04-24 11:46AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240719C00005000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT241018C00005000 | 2024-05-02 10:20AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUT250117C00005000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT260116C00005000 | 2024-05-03 9:44AM EDT | 2026-01-16 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00005000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUT240517P00005000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 901 | 0 | 50.00% |
| HUT240524P00005000 | 2024-04-29 9:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| HUT240531P00005000 | 2024-04-29 2:00PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| HUT240607P00005000 | 2024-05-03 12:19PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT240621P00005000 | 2024-05-03 11:02AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,400 | 0 | 50.00% |
| HUT240719P00005000 | 2024-05-02 2:55PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| HUT241018P00005000 | 2024-05-03 11:02AM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUT250117P00005000 | 2024-04-24 11:50AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUT260116P00005000 | 2024-04-24 3:13PM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.