Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,303.73 +10.80 (+0.33%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,454.58 -21.34 (-0.12%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,145.39 +829.97 (+1.31%) CMC Crypto 200
1,334.30 +57.32 (+4.49%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240531C00004500 | 2024-04-30 10:15AM EDT | 2024-05-31 | 3.40 | 3.65 | 3.95 | 0.00 | - | 1 | 0 | 126.56% |
| HUT250117C00004500 | 2023-12-01 4:50PM EDT | 2025-01-17 | 0.67 | 0.63 | 0.84 | +0.12 | +21.82% | 25 | 2,019 | 0.00% |
| HUT260116C00004500 | 2023-11-30 1:19PM EDT | 2026-01-16 | 0.87 | 0.98 | 1.16 | 0.00 | - | 8 | 202 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240517P00004500 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | +0.01 | - | 1 | 0 | 256.25% |
| HUT240531P00004500 | 2024-04-23 9:31AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.25 | 0.00 | - | 10 | 3 | 174.22% |
| HUT240607P00004500 | 2024-05-01 9:52AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.25 | +0.07 | - | - | 1 | 156.25% |
| HUT250117P00004500 | 2023-10-25 3:29PM EDT | 2025-01-17 | 2.72 | 2.81 | 2.97 | 0.00 | - | 6 | 0 | 263.18% |
| HUT260116P00004500 | 2023-11-08 11:50AM EDT | 2026-01-16 | 3.00 | 2.56 | 3.70 | 0.00 | - | 1 | 102 | 184.57% |
© 2024 Yahoo. All rights reserved.