Singapore markets open in 44 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,110.16 +75.48 (+0.12%) CMC Crypto 200
1,331.28 +54.30 (+4.25%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00015000 | 2024-05-02 10:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 116 | 337.50% |
| HUT240517C00015000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 3 | 469 | 170.31% |
| HUT240524C00015000 | 2024-05-02 11:32AM EDT | 2024-05-24 | 0.08 | 0.04 | 0.10 | 0.00 | - | 1 | 189 | 153.13% |
| HUT240531C00015000 | 2024-05-02 9:44AM EDT | 2024-05-31 | 0.09 | 0.07 | 0.10 | 0.00 | - | 2 | 53 | 135.94% |
| HUT240621C00015000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 0.22 | 0.19 | 0.25 | +0.01 | +4.76% | 1 | 181 | 126.56% |
| HUT240719C00015000 | 2024-05-03 9:38AM EDT | 2024-07-19 | 0.47 | 0.39 | 0.45 | +0.09 | +23.68% | 4 | 11,814 | 120.90% |
| HUT241018C00015000 | 2024-05-02 10:08AM EDT | 2024-10-18 | 0.97 | 0.67 | 1.16 | 0.00 | - | 519 | 601 | 108.30% |
| HUT250117C00015000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 1.49 | 1.09 | 1.67 | 0.00 | - | 69 | 2,535 | 104.88% |
| HUT260116C00015000 | 2024-05-03 3:36PM EDT | 2026-01-16 | 2.50 | 1.91 | 2.90 | -0.15 | -5.66% | 5 | 1,246 | 91.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00015000 | 2024-04-15 3:54PM EDT | 2024-05-10 | 7.74 | 6.65 | 6.85 | 0.00 | - | - | 3 | 240.63% |
| HUT240517P00015000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 6.72 | 6.65 | 6.90 | -0.48 | -6.67% | 20 | 138 | 178.13% |
| HUT240524P00015000 | 2024-04-24 3:49PM EDT | 2024-05-24 | 6.20 | 6.65 | 6.95 | 0.00 | - | - | 2 | 153.13% |
| HUT240531P00015000 | 2024-05-02 10:10AM EDT | 2024-05-31 | 7.01 | 6.60 | 6.95 | 0.00 | - | 1 | 2 | 121.09% |
| HUT240607P00015000 | 2024-04-29 9:42AM EDT | 2024-06-07 | 6.85 | 6.60 | 7.05 | +6.85 | - | - | 10 | 123.83% |
| HUT240614P00015000 | 2024-05-03 2:18PM EDT | 2024-06-14 | 6.85 | 6.75 | 7.05 | +6.85 | - | 1 | - | 128.32% |
| HUT240621P00015000 | 2024-05-03 11:53AM EDT | 2024-06-21 | 6.92 | 6.75 | 7.05 | +0.52 | +8.12% | 20 | 2 | 118.36% |
| HUT240719P00015000 | 2024-05-02 2:40PM EDT | 2024-07-19 | 7.30 | 7.05 | 7.30 | 0.00 | - | 1 | 77 | 123.24% |
| HUT241018P00015000 | 2024-04-29 10:37AM EDT | 2024-10-18 | 7.65 | 7.30 | 7.95 | 0.00 | - | 164 | 99 | 107.32% |
| HUT250117P00015000 | 2024-04-22 3:01PM EDT | 2025-01-17 | 7.75 | 7.95 | 8.35 | 0.00 | - | 4 | 1,027 | 106.35% |
| HUT260116P00015000 | 2024-04-23 11:11AM EDT | 2026-01-16 | 9.10 | 8.60 | 9.55 | 0.00 | - | 15 | 963 | 90.09% |
© 2024 Yahoo. All rights reserved.