Singapore markets close in 33 minutes
Straits Times Index
3,302.68 +9.75 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.56%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,061.14 +1,216.79 (+1.91%) CMC Crypto 200
1,393.32 +80.69 (+6.15%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00013500 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT240517C00013500 | 2024-04-29 11:39AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUT240524C00013500 | 2024-04-18 1:55PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HUT240531C00013500 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00013500 | 2024-04-24 10:37AM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240517P00013500 | 2024-04-24 10:37AM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.