Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,301.16 +8.23 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,572.36 +96.44 (+0.52%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,197.53 +697.77 (+1.10%) CMC Crypto 200
1,370.95 +58.33 (+4.44%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00012500 | 2024-05-01 2:01PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| HUT240517C00012500 | 2024-05-03 11:21AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| HUT240524C00012500 | 2024-05-03 9:32AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT240531C00012500 | 2024-05-03 11:05AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| HUT240607C00012500 | 2024-05-01 10:30AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00012500 | 2024-04-17 11:05AM EDT | 2024-05-10 | 5.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240517P00012500 | 2024-05-01 2:13PM EDT | 2024-05-17 | 4.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HUT240524P00012500 | 2024-04-29 11:19AM EDT | 2024-05-24 | 4.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HUT240607P00012500 | 2024-05-01 2:13PM EDT | 2024-06-07 | 4.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.