Singapore markets close in 13 minutes
Straits Times Index
3,302.32 +9.39 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,407.16 +1,627.41 (+2.55%) CMC Crypto 200
1,409.37 +96.75 (+7.37%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00012000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUT240517C00012000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| HUT240524C00012000 | 2024-05-03 9:52AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| HUT240531C00012000 | 2024-05-03 9:55AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUT240607C00012000 | 2024-05-02 1:10PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUT240614C00012000 | 2024-05-02 12:17PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUT240621C00012000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HUT240719C00012000 | 2024-05-03 1:15PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUT241018C00012000 | 2024-05-02 3:32PM EDT | 2024-10-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HUT250117C00012000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUT260116C00012000 | 2024-05-01 2:04PM EDT | 2026-01-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00012000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUT240517P00012000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUT240524P00012000 | 2024-04-19 11:05AM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240531P00012000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUT240607P00012000 | 2024-04-29 10:37AM EDT | 2024-06-07 | 3.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240621P00012000 | 2024-04-29 2:03PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUT240719P00012000 | 2024-05-03 2:13PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUT241018P00012000 | 2024-04-15 10:19AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT250117P00012000 | 2024-04-23 1:28PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUT260116P00012000 | 2024-04-23 10:53AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.