Singapore markets open in 3 hours 51 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,729.89 -159.61 (-0.25%) CMC Crypto 200
1,326.49 +49.51 (+3.88%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00011500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 20 | 324 | 131.25% |
| HUT240517C00011500 | 2024-05-03 10:31AM EDT | 2024-05-17 | 0.13 | 0.07 | 0.12 | +0.01 | +8.33% | 45 | 235 | 128.91% |
| HUT240524C00011500 | 2024-05-03 3:52PM EDT | 2024-05-24 | 0.18 | 0.14 | 0.20 | +0.01 | +5.88% | 12 | 138 | 121.88% |
| HUT240531C00011500 | 2024-05-03 9:51AM EDT | 2024-05-31 | 0.34 | 0.24 | 0.27 | +0.08 | +30.77% | 1 | 7 | 119.53% |
| HUT240607C00011500 | 2024-05-01 1:51PM EDT | 2024-06-07 | 0.35 | 0.31 | 0.44 | +0.35 | - | - | 2 | 122.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00011500 | 2024-05-03 12:55PM EDT | 2024-05-10 | 3.25 | 3.15 | 3.40 | +0.05 | +1.56% | 1 | 7 | 159.38% |
| HUT240517P00011500 | 2024-05-01 3:50PM EDT | 2024-05-17 | 3.52 | 3.25 | 3.45 | 0.00 | - | 4 | 17 | 136.72% |
| HUT240531P00011500 | 2024-05-01 3:50PM EDT | 2024-05-31 | 3.64 | 3.30 | 3.70 | 0.00 | - | 5 | 5 | 121.88% |
| HUT240607P00011500 | 2024-05-02 11:30AM EDT | 2024-06-07 | 3.59 | 3.50 | 3.65 | +3.59 | - | - | 1 | 118.75% |
| HUT240614P00011500 | 2024-05-02 11:30AM EDT | 2024-06-14 | 3.66 | 3.60 | 3.90 | +3.66 | - | - | 1 | 127.54% |
© 2024 Yahoo. All rights reserved.