Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUT240510C00011000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 2 | 150 | 131.25% |
HUT240517C00011000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | 0.00 | - | 5 | 531 | 125.78% |
HUT240524C00011000 | 2024-05-02 2:07PM EDT | 2024-05-24 | 0.25 | 0.19 | 0.26 | 0.00 | - | 1 | 36 | 121.88% |
HUT240531C00011000 | 2024-05-03 2:46PM EDT | 2024-05-31 | 0.31 | 0.29 | 0.33 | -0.04 | -11.43% | 5 | 210 | 117.77% |
HUT240621C00011000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 0.65 | 0.49 | 0.64 | +0.03 | +4.84% | 12 | 270 | 113.87% |
HUT240719C00011000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 0.89 | 0.84 | 0.91 | 0.00 | - | 3 | 1,037 | 112.70% |
HUT241018C00011000 | 2024-05-03 1:15PM EDT | 2024-10-18 | 1.47 | 1.25 | 1.82 | -0.05 | -3.29% | 1 | 110 | 106.06% |
HUT250117C00011000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 2.02 | 1.65 | 2.60 | +2.02 | - | - | 14 | 106.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUT240510P00011000 | 2024-05-03 11:29AM EDT | 2024-05-10 | 2.80 | 2.68 | 2.86 | +0.38 | +15.70% | 2 | 18 | 139.06% |
HUT240517P00011000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 2.81 | 2.74 | 2.95 | -0.14 | -4.75% | 3 | 59 | 122.66% |
HUT240524P00011000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 3.13 | 2.77 | 3.10 | 0.00 | - | 3 | 3 | 117.97% |
HUT240531P00011000 | 2024-05-02 10:42AM EDT | 2024-05-31 | 3.13 | 3.00 | 3.10 | 0.00 | - | 1 | 141 | 119.14% |
HUT240621P00011000 | 2024-05-02 10:45AM EDT | 2024-06-21 | 3.38 | 3.25 | 3.40 | 0.00 | - | 2 | 9 | 116.80% |
HUT240719P00011000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 3.70 | 3.55 | 3.75 | 0.00 | - | 2 | 85 | 115.82% |
HUT241018P00011000 | 2024-04-26 3:18PM EDT | 2024-10-18 | 4.25 | 3.90 | 4.60 | 0.00 | - | 8 | 35 | 105.42% |
HUT250117P00011000 | 2024-05-01 12:58PM EDT | 2025-01-17 | 5.05 | 4.70 | 5.15 | 0.00 | - | 1 | 2 | 109.23% |