Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,303.49 +10.56 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,494.73 +18.81 (+0.10%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,352.23 +1,043.96 (+1.65%) CMC Crypto 200
1,369.20 +56.57 (+4.31%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00010500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| HUT240517C00010500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| HUT240524C00010500 | 2024-04-29 11:14AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HUT240531C00010500 | 2024-05-03 12:39PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUT240607C00010500 | 2024-05-01 2:32PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00010500 | 2024-04-30 10:40AM EDT | 2024-05-10 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUT240517P00010500 | 2024-05-03 10:16AM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT240524P00010500 | 2024-04-16 10:38AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.