Singapore markets close in 3 hours 1 minute
Straits Times Index
3,305.90 +12.97 (+0.39%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,437.65 -38.27 (-0.21%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,178.75 +978.44 (+1.55%) CMC Crypto 200
1,335.82 +58.84 (+4.61%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00010000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| HUT240517C00010000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 25.00% |
| HUT240524C00010000 | 2024-04-30 11:40AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HUT240531C00010000 | 2024-05-03 10:52AM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| HUT240607C00010000 | 2024-05-03 3:20PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| HUT240621C00010000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUT240719C00010000 | 2024-05-03 12:37PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| HUT241018C00010000 | 2024-05-01 3:36PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUT250117C00010000 | 2024-05-02 2:03PM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| HUT260116C00010000 | 2024-05-02 3:58PM EDT | 2026-01-16 | 3.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00010000 | 2024-05-02 2:28PM EDT | 2024-05-10 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240517P00010000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HUT240524P00010000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240531P00010000 | 2024-05-03 3:10PM EDT | 2024-05-31 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240607P00010000 | 2024-05-02 9:46AM EDT | 2024-06-07 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240621P00010000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUT240719P00010000 | 2024-04-29 9:42AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT241018P00010000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT250117P00010000 | 2024-05-02 10:37AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT260116P00010000 | 2024-04-18 10:57AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.