Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,336.09 +238.14 (+0.36%) CMC Crypto 200
1,410.01 -7.86 (-0.55%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240621C00005000 | 2024-06-12 3:05PM EDT | 2024-06-21 | 6.35 | 6.15 | 6.45 | 0.00 | - | 3 | 7 | 334.38% |
| HUT240628C00005000 | 2024-05-29 9:33AM EDT | 2024-06-28 | 4.10 | 6.05 | 6.50 | 0.00 | - | 1 | 0 | 350.78% |
| HUT240719C00005000 | 2024-06-13 9:34AM EDT | 2024-07-19 | 6.55 | 6.10 | 6.45 | 0.00 | - | 2 | 75 | 197.66% |
| HUT241018C00005000 | 2024-05-02 10:20AM EDT | 2024-10-18 | 3.30 | 3.75 | 4.40 | 0.00 | - | 3 | 23 | 0.00% |
| HUT250117C00005000 | 2024-06-13 2:56PM EDT | 2025-01-17 | 6.80 | 6.30 | 6.85 | 0.00 | - | 26 | 347 | 90.23% |
| HUT260116C00005000 | 2024-06-12 1:57PM EDT | 2026-01-16 | 7.55 | 6.20 | 7.80 | 0.00 | - | 1 | 237 | 75.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240621P00005000 | 2024-06-12 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1,970 | 471.88% |
| HUT240628P00005000 | 2024-06-14 10:42AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.24 | -0.08 | -88.89% | 1 | 1 | 301.56% |
| HUT240712P00005000 | 2024-06-05 11:44AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 10 | 207.03% |
| HUT240719P00005000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 335 | 183.59% |
| HUT241018P00005000 | 2024-06-13 10:25AM EDT | 2024-10-18 | 0.22 | 0.18 | 0.27 | 0.00 | - | 2,881 | 1,436 | 109.77% |
| HUT250117P00005000 | 2024-06-13 1:00PM EDT | 2025-01-17 | 0.46 | 0.40 | 0.50 | 0.00 | - | 35 | 249 | 103.42% |
| HUT260116P00005000 | 2024-06-12 10:17AM EDT | 2026-01-16 | 1.30 | 1.03 | 1.75 | 0.00 | - | 1 | 1,397 | 102.49% |
© 2024 Yahoo. All rights reserved.