Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,401.26 -9.55 (-0.28%) Nikkei
40,780.70 -131.67 (-0.32%) Hang Seng
17,495.14 -304.47 (-1.71%) FTSE 100
8,179.95 -23.98 (-0.29%) Bitcoin USD
55,639.57 -1,850.23 (-3.22%) CMC Crypto 200
1,154.44 -11.67 (-1.00%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719C00035000 | 2024-07-01 12:53PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT250117C00035000 | 2024-07-05 2:56PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| HUT260116C00035000 | 2024-07-05 3:20PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT250117P00035000 | 2024-06-07 2:32PM EDT | 2025-01-17 | 25.35 | 19.35 | 20.05 | 0.00 | - | 15 | 4 | 96.73% |
| HUT260116P00035000 | 2024-06-12 10:05AM EDT | 2026-01-16 | 25.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.