Singapore markets close in 33 minutes
Straits Times Index
3,404.37 -6.44 (-0.19%) Nikkei
40,780.70 -131.67 (-0.32%) Hang Seng
17,524.06 -275.55 (-1.55%) FTSE 100
8,211.61 +7.68 (+0.09%) Bitcoin USD
56,588.68 -841.06 (-1.46%) CMC Crypto 200
1,164.62 -1.49 (-0.13%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719C00030000 | 2024-06-27 11:19AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| HUT250117C00030000 | 2024-07-05 10:26AM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUT260116C00030000 | 2024-06-27 9:49AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719P00030000 | 2024-03-18 1:03PM EDT | 2024-07-19 | 22.75 | 22.45 | 22.90 | 0.00 | - | 38 | 38 | 1,057.62% |
© 2024 Yahoo. All rights reserved.