Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,410.74 +42.84 (+1.27%) Nikkei
40,425.37 +350.68 (+0.88%) Hang Seng
17,814.29 +45.15 (+0.25%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,274.98 -1,701.07 (-2.70%) CMC Crypto 200
1,317.97 -26.53 (-1.97%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719C00025000 | 2024-07-01 3:57PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 1,405 | 121.09% |
| HUT240726C00025000 | 2024-06-28 12:08PM EDT | 2024-07-26 | 0.10 | 0.07 | 0.17 | 0.00 | - | 15 | 18 | 111.33% |
| HUT240802C00025000 | 2024-07-02 9:32AM EDT | 2024-08-02 | 0.19 | 0.18 | 0.32 | -0.04 | -17.39% | 1 | 49 | 115.63% |
| HUT240816C00025000 | 2024-07-02 2:59PM EDT | 2024-08-16 | 0.35 | 0.28 | 0.41 | -0.05 | -12.50% | 1 | 157 | 104.49% |
| HUT241018C00025000 | 2024-07-02 2:46PM EDT | 2024-10-18 | 1.01 | 0.75 | 1.08 | -0.04 | -3.81% | 51 | 15 | 91.89% |
| HUT250117C00025000 | 2024-07-01 1:00PM EDT | 2025-01-17 | 2.04 | 1.82 | 2.21 | 0.00 | - | 53 | 1,824 | 94.63% |
| HUT260116C00025000 | 2024-07-02 9:59AM EDT | 2026-01-16 | 4.40 | 3.85 | 5.45 | -0.30 | -6.38% | 10 | 838 | 90.58% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719P00025000 | 2024-06-13 10:01AM EDT | 2024-07-19 | 13.50 | 9.15 | 9.70 | 0.00 | - | 4 | 4 | 126.56% |
| HUT250117P00025000 | 2024-06-28 9:32AM EDT | 2025-01-17 | 11.44 | 11.25 | 11.80 | 0.00 | - | 10 | 260 | 98.75% |
| HUT260116P00025000 | 2024-07-02 10:55AM EDT | 2026-01-16 | 13.48 | 13.45 | 14.40 | -2.27 | -14.41% | 40 | 72 | 89.92% |
© 2024 Yahoo. All rights reserved.