Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUT240726C00022500 | 2024-06-28 3:36PM EDT | 2024-07-26 | 0.19 | 0.17 | 0.28 | 0.00 | - | 35 | 39 | 107.03% |
HUT240802C00022500 | 2024-07-02 3:50PM EDT | 2024-08-02 | 0.30 | 0.27 | 0.33 | +0.07 | +30.43% | 3 | 12 | 101.95% |