Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,701.66 -1,015.33 (-1.65%) CMC Crypto 200
1,265.51 -18.32 (-1.43%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719C00019000 | 2024-06-28 1:52PM EDT | 2024-07-19 | 0.42 | 0.34 | 0.39 | -0.47 | -52.81% | 103 | 456 | 102.15% |
| HUT240816C00019000 | 2024-06-28 12:59PM EDT | 2024-08-16 | 1.01 | 0.80 | 1.05 | -0.72 | -41.62% | 8 | 29 | 98.34% |
| HUT241018C00019000 | 2024-06-27 10:36AM EDT | 2024-10-18 | 2.76 | 1.62 | 2.14 | 0.00 | - | 4 | 954 | 95.51% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240705P00019000 | 2024-06-27 11:19AM EDT | 2024-07-05 | 3.08 | 3.85 | 4.35 | 0.00 | - | 5 | 11 | 117.97% |
| HUT240719P00019000 | 2024-06-05 11:16AM EDT | 2024-07-19 | 9.50 | 4.20 | 4.60 | 0.00 | - | 2 | 6 | 104.69% |
| HUT241018P00019000 | 2024-04-12 12:40PM EDT | 2024-10-18 | 12.30 | 11.15 | 11.65 | 0.00 | - | 1 | 1 | 271.09% |
© 2024 Yahoo. All rights reserved.