Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUT240705C00018500 | 2024-07-02 3:17PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.04 | -0.06 | -85.71% | 13 | 22 | 103.13% |
HUT240726C00018500 | 2024-07-02 10:37AM EDT | 2024-07-26 | 0.50 | 0.52 | 0.71 | -0.15 | -23.08% | 3 | 5 | 95.51% |
HUT240802C00018500 | 2024-07-02 3:09PM EDT | 2024-08-02 | 0.71 | 0.74 | 0.90 | +0.01 | +1.43% | 8 | 30 | 96.68% |