Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,734.70 -1,015.85 (-1.65%) CMC Crypto 200
1,265.21 -18.62 (-1.45%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719C00018000 | 2024-06-28 2:43PM EDT | 2024-07-19 | 0.54 | 0.47 | 0.55 | -0.12 | -18.18% | 63 | 2,317 | 100.59% |
| HUT240816C00018000 | 2024-06-28 11:13AM EDT | 2024-08-16 | 1.15 | 1.07 | 1.17 | -0.05 | -4.17% | 5 | 80 | 97.07% |
| HUT241018C00018000 | 2024-06-28 11:21AM EDT | 2024-10-18 | 2.20 | 1.96 | 2.39 | -0.85 | -27.87% | 65 | 204 | 96.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719P00018000 | 2024-06-27 10:31AM EDT | 2024-07-19 | 2.01 | 3.50 | 3.90 | 0.00 | - | 4 | 31 | 115.43% |
| HUT240816P00018000 | 2024-06-28 10:11AM EDT | 2024-08-16 | 4.30 | 4.15 | 4.30 | +1.30 | +43.33% | 5 | 25 | 101.66% |
© 2024 Yahoo. All rights reserved.