Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,694.58 -1,011.83 (-1.64%) CMC Crypto 200
1,265.74 -18.09 (-1.41%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240705C00016000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.35 | 0.29 | 0.37 | -0.20 | -36.36% | 1,636 | 321 | 84.77% |
| HUT240712C00016000 | 2024-06-28 3:17PM EDT | 2024-07-12 | 0.68 | 0.56 | 0.76 | -0.21 | -23.60% | 343 | 129 | 90.23% |
| HUT240719C00016000 | 2024-06-28 3:10PM EDT | 2024-07-19 | 0.93 | 0.90 | 1.02 | -0.21 | -18.42% | 103 | 897 | 95.12% |
| HUT240726C00016000 | 2024-06-28 11:43AM EDT | 2024-07-26 | 1.21 | 0.96 | 1.39 | -0.09 | -6.92% | 20 | 17 | 95.51% |
| HUT240802C00016000 | 2024-06-28 3:48PM EDT | 2024-08-02 | 1.36 | 1.21 | 1.45 | -0.20 | -12.82% | 41 | 51 | 93.85% |
| HUT240816C00016000 | 2024-06-28 1:19PM EDT | 2024-08-16 | 1.90 | 1.56 | 1.86 | +0.10 | +5.56% | 92 | 350 | 96.68% |
| HUT241018C00016000 | 2024-06-28 1:22PM EDT | 2024-10-18 | 2.91 | 2.44 | 3.00 | -0.03 | -1.02% | 54 | 527 | 94.53% |
| HUT250117C00016000 | 2024-06-28 12:01PM EDT | 2025-01-17 | 3.70 | 3.50 | 4.05 | -0.26 | -6.57% | 13 | 211 | 94.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719P00016000 | 2024-06-28 12:56PM EDT | 2024-07-19 | 1.90 | 1.92 | 2.14 | -0.02 | -1.04% | 11 | 81 | 99.41% |
| HUT241018P00016000 | 2024-06-27 11:10AM EDT | 2024-10-18 | 3.14 | 3.60 | 4.15 | 0.00 | - | 4 | 7 | 98.97% |
© 2024 Yahoo. All rights reserved.