Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,412.38 +44.48 (+1.32%) Nikkei
40,471.37 +396.68 (+0.99%) Hang Seng
17,978.52 +209.38 (+1.18%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,863.19 -2,260.21 (-3.58%) CMC Crypto 200
1,310.36 -34.15 (-2.54%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240705C00015500 | 2024-07-02 3:59PM EDT | 2024-07-05 | 0.54 | 0.52 | 0.60 | +0.08 | +17.39% | 239 | 621 | 83.59% |
| HUT240712C00015500 | 2024-07-02 3:49PM EDT | 2024-07-12 | 0.95 | 0.98 | 1.11 | +0.05 | +5.56% | 107 | 430 | 93.16% |
| HUT240719C00015500 | 2024-07-02 3:59PM EDT | 2024-07-19 | 1.32 | 1.27 | 1.43 | +0.01 | +0.76% | 63 | 302 | 94.34% |
| HUT240802C00015500 | 2024-06-28 1:19PM EDT | 2024-08-02 | 1.65 | 1.48 | 1.96 | -0.10 | -5.71% | 5 | 31 | 90.43% |
| HUT240809C00015500 | 2024-07-02 10:42AM EDT | 2024-08-09 | 1.45 | 1.60 | 2.18 | -0.95 | -39.58% | 1 | 3 | 90.23% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240705P00015500 | 2024-07-02 3:52PM EDT | 2024-07-05 | 0.42 | 0.30 | 0.40 | -0.31 | -42.47% | 76 | 591 | 76.17% |
| HUT240712P00015500 | 2024-07-02 9:47AM EDT | 2024-07-12 | 1.15 | 0.84 | 0.91 | +0.04 | +3.60% | 22 | 8 | 93.16% |
| HUT240719P00015500 | 2024-07-02 3:46PM EDT | 2024-07-19 | 1.25 | 1.08 | 1.24 | -0.10 | -7.41% | 1 | 234 | 92.77% |
© 2024 Yahoo. All rights reserved.