Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,679.52 +127.98 (+0.19%) CMC Crypto 200
1,425.36 -3.21 (-0.22%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240607C00012000 | 2024-05-31 2:31PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.08 | -0.02 | -50.00% | 22 | 1,449 | 159.38% |
| HUT240614C00012000 | 2024-05-31 10:16AM EDT | 2024-06-14 | 0.05 | 0.02 | 0.05 | -0.03 | -37.50% | 1 | 212 | 100.00% |
| HUT240621C00012000 | 2024-05-31 1:05PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.08 | -0.08 | -61.54% | 109 | 388 | 92.19% |
| HUT240628C00012000 | 2024-05-31 10:35AM EDT | 2024-06-28 | 0.14 | 0.07 | 0.15 | -0.07 | -33.33% | 1 | 61 | 90.23% |
| HUT240719C00012000 | 2024-05-30 3:50PM EDT | 2024-07-19 | 0.35 | 0.27 | 0.35 | -0.07 | -16.67% | 2 | 1,626 | 93.16% |
| HUT241018C00012000 | 2024-05-30 1:09PM EDT | 2024-10-18 | 1.33 | 1.05 | 1.37 | 0.00 | - | 1 | 449 | 101.76% |
| HUT250117C00012000 | 2024-05-30 10:45AM EDT | 2025-01-17 | 1.88 | 1.57 | 1.84 | 0.00 | - | 8 | 1,914 | 97.22% |
| HUT260116C00012000 | 2024-05-29 11:07AM EDT | 2026-01-16 | 3.35 | 2.51 | 3.80 | 0.00 | - | 2 | 389 | 93.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240607P00012000 | 2024-05-31 12:08PM EDT | 2024-06-07 | 3.40 | 3.25 | 3.40 | +0.45 | +15.25% | 1 | 24 | 128.13% |
| HUT240614P00012000 | 2024-05-06 11:06AM EDT | 2024-06-14 | 3.75 | 3.30 | 3.45 | 0.00 | - | - | 1 | 114.06% |
| HUT240621P00012000 | 2024-05-17 10:56AM EDT | 2024-06-21 | 3.05 | 3.30 | 3.45 | 0.00 | - | 10 | 123 | 92.19% |
| HUT240628P00012000 | 2024-05-30 2:37PM EDT | 2024-06-28 | 3.02 | 3.35 | 3.80 | 0.00 | - | 1 | 11 | 117.58% |
| HUT240719P00012000 | 2024-05-30 10:18AM EDT | 2024-07-19 | 3.43 | 3.55 | 3.75 | 0.00 | - | 70 | 530 | 96.48% |
| HUT241018P00012000 | 2024-04-15 10:19AM EDT | 2024-10-18 | 5.90 | 4.85 | 5.45 | 0.00 | - | - | 2 | 131.40% |
| HUT250117P00012000 | 2024-05-22 3:18PM EDT | 2025-01-17 | 4.73 | 4.95 | 5.20 | 0.00 | - | 5 | 68 | 99.41% |
| HUT260116P00012000 | 2024-05-07 1:07PM EDT | 2026-01-16 | 6.80 | 6.10 | 8.00 | 0.00 | - | 1 | 114 | 108.20% |
© 2024 Yahoo. All rights reserved.