Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,401.03 -9.78 (-0.29%) Nikkei
40,780.70 -131.67 (-0.32%) Hang Seng
17,481.77 -317.84 (-1.79%) FTSE 100
8,203.93 0.00 (0.00%) Bitcoin USD
55,601.72 -2,096.61 (-3.63%) CMC Crypto 200
1,159.26 -6.86 (-0.59%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719C00001500 | 2023-12-01 4:16PM EDT | 2024-07-19 | 1.12 | 0.61 | 1.25 | +0.17 | +17.89% | 1 | 7 | 0.00% |
| HUT250117C00001500 | 2023-12-01 4:35PM EDT | 2025-01-17 | 1.30 | 1.18 | 1.35 | +0.30 | +30.00% | 61 | 2,034 | 0.00% |
| HUT260116C00001500 | 2023-12-01 4:56PM EDT | 2026-01-16 | 1.51 | 1.18 | 2.47 | +0.59 | +64.13% | 40 | 259 | 0.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719P00001500 | 2023-12-01 4:16PM EDT | 2024-07-19 | 0.41 | 0.03 | 0.54 | -0.02 | -4.65% | 10 | 12 | 989.06% |
| HUT250117P00001500 | 2023-12-01 12:41PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.58 | 0.00 | - | 10 | 588 | 306.25% |
| HUT260116P00001500 | 2023-12-01 11:28AM EDT | 2026-01-16 | 0.77 | 0.24 | 0.82 | +0.02 | +2.67% | 10 | 22 | 179.30% |
© 2024 Yahoo. All rights reserved.