Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,402.26 -8.55 (-0.25%) Nikkei
40,780.70 -131.67 (-0.32%) Hang Seng
17,480.25 -319.36 (-1.79%) FTSE 100
8,203.93 0.00 (0.00%) Bitcoin USD
55,624.00 -1,976.58 (-3.43%) CMC Crypto 200
1,154.65 -11.46 (-0.98%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719C00000500 | 2023-11-27 12:26PM EDT | 2024-07-19 | 2.41 | 1.48 | 2.70 | +2.41 | - | - | 2 | 0.00% |
| HUT250117C00000500 | 2023-12-01 4:46PM EDT | 2025-01-17 | 1.86 | 1.80 | 2.00 | +0.36 | +24.00% | 4 | 853 | 0.00% |
| HUT260116C00000500 | 2023-12-01 2:42PM EDT | 2026-01-16 | 1.75 | 1.47 | 2.28 | +0.05 | +2.94% | 51 | 123 | 0.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT250117P00000500 | 2023-12-01 4:24PM EDT | 2025-01-17 | 0.11 | 0.06 | 0.11 | +0.01 | +10.00% | 4 | 661 | 292.19% |
| HUT260116P00000500 | 2023-12-01 2:47PM EDT | 2026-01-16 | 0.17 | 0.00 | 0.18 | -0.01 | -5.56% | 2 | 99 | 175.00% |
© 2024 Yahoo. All rights reserved.