Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,418.33 +50.43 (+1.50%) Nikkei
40,425.37 +350.68 (+0.88%) Hang Seng
17,837.13 +67.99 (+0.38%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,967.41 -1,995.96 (-3.17%) CMC Crypto 200
1,318.97 -25.53 (-1.90%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | +0.36 | +24.00% | 4 | 853 | 0.50 | 0.11 | +0.01 | +10.00% | 4 | 661 |
| 6.95 | 0.00 | - | 5 | 1 | 1.00 | 0.02 | 0.00 | - | 5 | 1 |
| 1.30 | +0.30 | +30.00% | 61 | 2,034 | 1.50 | 0.55 | 0.00 | - | 10 | 588 |
| 7.00 | 0.00 | - | 2 | 5 | 2.00 | 0.15 | 0.00 | - | 2 | 1 |
| 1.03 | +0.26 | +33.77% | 66 | 2,322 | 2.50 | 1.19 | -0.07 | -5.56% | 54 | 909 |
| 13.50 | 0.00 | - | 2 | 25 | 3.00 | 0.18 | 0.00 | - | 1 | 329 |
| 0.79 | +0.19 | +31.67% | 184 | 2,193 | 3.50 | 2.10 | 0.00 | - | 5 | 294 |
| 5.75 | 0.00 | - | 1 | 2 | 4.00 | 0.20 | 0.00 | - | 1 | 33 |
| 0.67 | +0.12 | +21.82% | 25 | 2,019 | 4.50 | 2.72 | 0.00 | - | 6 | 0 |
| 10.60 | 0.00 | - | 6 | 265 | 5.00 | 0.22 | 0.00 | - | 7 | 250 |
| 0.57 | +0.17 | +42.50% | 167 | 5,250 | 5.50 | 3.78 | 0.00 | - | 12 | 78 |
| 10.80 | 0.00 | - | 19 | 19 | 6.00 | 0.30 | 0.00 | - | 1 | 35 |
| 8.60 | 0.00 | - | 14 | 36 | 7.00 | 0.52 | 0.00 | - | 2 | 30 |
| 7.95 | 0.00 | - | 16 | 3,074 | 8.00 | 0.75 | 0.00 | - | 10 | 2,182 |
| 7.10 | 0.00 | - | 5 | 344 | 9.00 | 1.10 | 0.00 | - | 5 | 70 |
| 6.80 | +0.30 | +4.62% | 3 | 1,714 | 10.00 | 1.60 | 0.00 | - | 5 | 650 |
| 6.00 | 0.00 | - | 21 | 185 | 11.00 | 1.61 | 0.00 | - | 1 | 43 |
| 5.40 | -0.30 | -5.26% | 2 | 2,866 | 12.00 | 2.16 | -0.11 | -4.85% | 4 | 77 |
| 4.80 | -1.06 | -18.09% | 7 | 561 | 13.00 | 3.97 | 0.00 | - | 1 | 5 |
| 4.15 | -0.75 | -15.31% | 2 | 175 | 14.00 | - | - | - | - | - |
| 4.30 | +0.30 | +7.50% | 78 | 2,419 | 15.00 | 3.70 | 0.00 | - | 1 | 1,027 |
| 3.56 | -0.29 | -7.53% | 11 | 293 | 16.00 | - | - | - | - | - |
| 3.01 | -0.79 | -20.79% | 4 | 1,292 | 17.00 | 5.47 | 0.00 | - | 2 | 55 |
| 2.75 | -0.07 | -2.48% | 51 | 4,514 | 20.00 | 7.55 | 0.00 | - | 100 | 350 |
| 2.05 | -0.43 | -17.34% | 4 | 2,219 | 22.00 | 13.90 | 0.00 | - | 2 | 65 |
| 2.04 | 0.00 | - | 53 | 1,824 | 25.00 | 11.44 | 0.00 | - | 10 | 260 |
| 1.61 | +0.04 | +2.55% | 3 | 94 | 27.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 14 | 436 | 30.00 | - | - | - | - | - |
| 1.10 | +0.67 | +155.81% | 3 | 159 | 32.00 | - | - | - | - | - |
| 0.90 | -0.30 | -25.00% | 6 | 2,104 | 35.00 | 25.35 | 0.00 | - | 15 | 4 |
© 2024 Yahoo. All rights reserved.