Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,414.59 +46.69 (+1.39%) Nikkei
40,425.37 +350.68 (+0.88%) Hang Seng
17,847.68 +78.54 (+0.44%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,894.05 -2,111.49 (-3.35%) CMC Crypto 200
1,317.28 -27.23 (-2.02%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.05 | -0.10 | -66.67% | 1 | 1 |
| 8.22 | 0.00 | - | 1 | 7 | 8.00 | 0.15 | 0.00 | - | 10 | 22 |
| 6.33 | 0.00 | - | - | 2 | 9.00 | 0.15 | 0.00 | - | 20 | 46 |
| 5.70 | +0.22 | +4.01% | 20 | 72 | 10.00 | 0.19 | -0.03 | -13.64% | 32 | 130 |
| 4.08 | -0.38 | -8.52% | 1 | 26 | 11.00 | 0.51 | 0.00 | - | 2 | 68 |
| 3.58 | -0.27 | -7.01% | 2 | 157 | 12.00 | 0.58 | -0.02 | -3.33% | 2 | 60 |
| 3.24 | +0.04 | +1.25% | 10 | 104 | 13.00 | 0.91 | -0.05 | -5.21% | 5 | 124 |
| 2.70 | +0.09 | +3.45% | 75 | 132 | 14.00 | 1.30 | -0.31 | -19.25% | 11 | 45 |
| 1.94 | -0.18 | -8.49% | 17 | 633 | 15.00 | 2.03 | +0.17 | +9.14% | 10 | 314 |
| 1.90 | +0.13 | +7.34% | 17 | 468 | 16.00 | 2.42 | 0.00 | - | 5 | 10 |
| 1.42 | -0.08 | -5.33% | 127 | 8,600 | 17.00 | 3.24 | 0.00 | - | 1 | 65 |
| 1.00 | -0.35 | -25.93% | 25 | 84 | 18.00 | 4.30 | 0.00 | - | 5 | 22 |
| 0.84 | -0.15 | -15.15% | 152 | 42 | 19.00 | 5.30 | 0.00 | - | - | 5 |
| 0.76 | -0.20 | -20.83% | 43 | 306 | 20.00 | 5.85 | 0.00 | - | 5 | 5 |
| 0.70 | 0.00 | - | 41 | 40 | 21.00 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 1 | 157 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.