Singapore markets close in 5 hours 31 minutes

Straits Times Index
3,413.23
+45.33(+1.35%)
Nikkei
40,425.37
+350.68(+0.88%)
Hang Seng
17,857.97
+88.83(+0.50%)
FTSE 100
8,121.20
-45.56(-0.56%)
Bitcoin USD
60,913.20
-2,134.34(-3.39%)
CMC Crypto 200
1,313.10
-31.41(-2.33%)

Hut 8 Corp. (HUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

15.67

+0.42

(+2.75%)

At close: 04:00PM EDT

15.31

-0.37

(-2.33%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	7.50	0.01	-0.19	-95.00%	3	3
6.75	0.00	-	-	1	8.00	-	-	-	-	-
-	-	-	-	-	8.50	0.07	0.00	-	1	3
-	-	-	-	-	9.00	0.16	0.00	-	1	33
-	-	-	-	-	9.50	0.53	0.00	-	-	1
5.40	0.00	-	10	11	10.00	0.10	0.00	-	5	21
3.11	0.00	-	1	1	10.50	-	-	-	-	-
2.74	0.00	-	1	2	11.00	0.21	0.00	-	20	50
3.76	-0.37	-8.96%	10	31	11.50	1.42	0.00	-	-	1
3.23	-0.41	-11.26%	4	67	12.00	0.41	0.00	-	12	6
3.15	0.00	-	2	11	12.50	0.34	0.00	-	4	30
3.44	0.00	-	200	237	13.00	0.75	0.00	-	20	24
2.70	0.00	-	2	35	13.50	0.82	0.00	-	1	7
2.60	0.00	-	19	109	14.00	1.01	-0.11	-9.82%	53	14
2.39	0.00	-	4	6	14.50	1.84	0.00	-	-	1
1.83	-0.07	-3.68%	4	44	15.00	1.38	0.00	-	5	13
1.65	-0.10	-5.71%	5	31	15.50	-	-	-	-	-
1.15	-0.45	-28.13%	6	83	16.00	2.11	0.00	-	-	50
1.23	-0.17	-12.14%	3	58	16.50	-	-	-	-	-
0.84	-0.17	-16.83%	1	28	17.50	2.50	0.00	-	-	4
0.71	+0.01	+1.43%	8	30	18.50	-	-	-	-	-
0.47	-0.28	-37.33%	29	22	20.00	-	-	-	-	-
0.30	+0.07	+30.43%	3	12	22.50	-	-	-	-	-
0.19	-0.04	-17.39%	1	49	25.00	-	-	-	-	-