Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,335.09 +2.29 (+0.07%) Nikkei
39,565.23 -17.85 (-0.05%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,327.19 +2,656.28 (+4.38%) CMC Crypto 200
1,312.45 +28.62 (+2.23%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240802C00008000 | 2024-06-25 12:09PM EDT | 8.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240802C00010000 | 2024-06-28 3:24PM EDT | 10.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUT240802C00010500 | 2024-06-25 9:38AM EDT | 10.50 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240802C00011000 | 2024-06-24 9:46AM EDT | 11.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240802C00011500 | 2024-06-26 3:44PM EDT | 11.50 | 4.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HUT240802C00012000 | 2024-06-27 10:44AM EDT | 12.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT240802C00012500 | 2024-06-28 12:51PM EDT | 12.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT240802C00013000 | 2024-06-27 11:31AM EDT | 13.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| HUT240802C00013500 | 2024-06-27 3:47PM EDT | 13.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HUT240802C00014000 | 2024-06-27 2:37PM EDT | 14.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HUT240802C00014500 | 2024-06-27 11:49AM EDT | 14.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240802C00015000 | 2024-06-28 10:42AM EDT | 15.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HUT240802C00015500 | 2024-06-28 1:19PM EDT | 15.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HUT240802C00016000 | 2024-06-28 3:48PM EDT | 16.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| HUT240802C00016500 | 2024-06-28 10:12AM EDT | 16.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HUT240802C00017500 | 2024-06-28 10:29AM EDT | 17.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUT240802C00018500 | 2024-06-28 3:29PM EDT | 18.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| HUT240802C00020000 | 2024-06-28 1:01PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUT240802C00022500 | 2024-06-24 9:35AM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUT240802C00025000 | 2024-06-28 3:27PM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240802P00007500 | 2024-06-17 2:10PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUT240802P00008500 | 2024-06-25 2:57PM EDT | 8.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT240802P00009000 | 2024-06-25 9:45AM EDT | 9.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT240802P00009500 | 2024-06-18 2:05PM EDT | 9.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUT240802P00010000 | 2024-06-28 3:14PM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HUT240802P00011000 | 2024-06-27 11:14AM EDT | 11.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HUT240802P00011500 | 2024-06-18 2:59PM EDT | 11.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUT240802P00012000 | 2024-06-26 10:04AM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HUT240802P00012500 | 2024-06-27 10:31AM EDT | 12.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUT240802P00013000 | 2024-06-28 1:07PM EDT | 13.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HUT240802P00013500 | 2024-06-28 9:37AM EDT | 13.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HUT240802P00014000 | 2024-06-28 10:46AM EDT | 14.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HUT240802P00014500 | 2024-06-26 9:30AM EDT | 14.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HUT240802P00015000 | 2024-06-28 2:16PM EDT | 15.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUT240802P00016000 | 2024-06-27 12:44PM EDT | 16.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240802P00017500 | 2024-06-27 10:36AM EDT | 17.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.