Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,414.75 +46.85 (+1.39%) Nikkei
40,425.37 +350.68 (+0.88%) Hang Seng
17,849.93 +80.79 (+0.45%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,769.93 -2,206.07 (-3.50%) CMC Crypto 200
1,317.91 -26.59 (-1.98%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.22 | 0.00 | - | - | 50 |
| - | - | - | - | - | 6.50 | 0.03 | -0.20 | -86.96% | 4 | 4 |
| - | - | - | - | - | 7.50 | 0.20 | 0.00 | - | 8 | 11 |
| 7.11 | 0.00 | - | 5 | 1 | 8.00 | 0.11 | 0.00 | - | 50 | 62 |
| 3.76 | 0.00 | - | 1 | 1 | 8.50 | 0.05 | 0.00 | - | 2 | 32 |
| 3.34 | 0.00 | - | 1 | 3 | 9.00 | 0.25 | 0.00 | - | 36 | 39 |
| 2.76 | 0.00 | - | 5 | 103 | 9.50 | 0.24 | -0.11 | -31.43% | 13 | 13 |
| 3.39 | 0.00 | - | 7 | 30 | 10.00 | 0.17 | 0.00 | - | 652 | 167 |
| 2.32 | 0.00 | - | 1 | 58 | 10.50 | 0.11 | 0.00 | - | 150 | 28 |
| 6.26 | 0.00 | - | 3 | 29 | 11.00 | 0.16 | -0.04 | -20.00% | 510 | 721 |
| 4.00 | 0.00 | - | 2 | 41 | 11.50 | 0.17 | -0.03 | -15.00% | 10 | 5 |
| 3.15 | -1.86 | -37.13% | 1 | 289 | 12.00 | 0.31 | -0.10 | -24.39% | 1 | 20 |
| 3.23 | 0.00 | - | 1 | 112 | 12.50 | 0.47 | +0.13 | +38.24% | 101 | 11 |
| 2.60 | 0.00 | - | 50 | 126 | 13.00 | 0.51 | 0.00 | - | 21 | 26 |
| 2.66 | 0.00 | - | 1 | 58 | 13.50 | 0.52 | 0.00 | - | 1 | 53 |
| 1.85 | -0.36 | -16.29% | 13 | 176 | 14.00 | 0.82 | -0.32 | -28.07% | 21 | 8 |
| 1.67 | +0.01 | +0.60% | 1 | 20 | 14.50 | 0.99 | 0.00 | - | 1 | 2 |
| 1.61 | -0.20 | -11.05% | 3 | 220 | 15.00 | 1.17 | 0.00 | - | 8 | 8 |
| 1.32 | +0.13 | +10.92% | 2 | 28 | 16.00 | 2.18 | +0.48 | +28.24% | 1 | 7 |
| 1.02 | -0.07 | -6.42% | 7 | 51 | 16.50 | 2.00 | 0.00 | - | 38 | 48 |
| 0.84 | -0.32 | -27.59% | 32 | 106 | 17.50 | 2.55 | 0.00 | - | 2 | 42 |
| 0.50 | -0.15 | -23.08% | 3 | 5 | 18.50 | - | - | - | - | - |
| 0.42 | -0.13 | -23.64% | 110 | 47 | 19.00 | - | - | - | - | - |
| 0.30 | -0.19 | -38.78% | 1 | 80 | 20.00 | 4.55 | 0.00 | - | 2 | 2 |
| 0.19 | 0.00 | - | 35 | 39 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 18 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.