Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,336.83 +4.03 (+0.12%) Nikkei
39,555.79 -27.29 (-0.07%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,355.81 +2,675.21 (+4.41%) CMC Crypto 200
1,313.00 +29.17 (+2.27%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240726C00008000 | 2024-06-28 11:21AM EDT | 8.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUT240726C00008500 | 2024-06-21 1:19PM EDT | 8.50 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240726C00009000 | 2024-06-21 11:44AM EDT | 9.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240726C00009500 | 2024-06-18 3:47PM EDT | 9.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUT240726C00010000 | 2024-06-20 3:53PM EDT | 10.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240726C00010500 | 2024-06-18 10:56AM EDT | 10.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240726C00011000 | 2024-06-27 10:24AM EDT | 11.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUT240726C00011500 | 2024-06-27 1:06PM EDT | 11.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT240726C00012000 | 2024-06-27 10:40AM EDT | 12.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HUT240726C00012500 | 2024-06-27 9:35AM EDT | 12.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240726C00013000 | 2024-06-28 11:50AM EDT | 13.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HUT240726C00013500 | 2024-06-28 3:48PM EDT | 13.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUT240726C00014000 | 2024-06-27 10:46AM EDT | 14.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUT240726C00014500 | 2024-06-26 10:21AM EDT | 14.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HUT240726C00015000 | 2024-06-28 12:49PM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| HUT240726C00016000 | 2024-06-28 11:43AM EDT | 16.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HUT240726C00016500 | 2024-06-28 3:30PM EDT | 16.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUT240726C00017500 | 2024-06-28 11:38AM EDT | 17.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HUT240726C00018500 | 2024-06-28 12:28PM EDT | 18.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HUT240726C00019000 | 2024-06-28 3:30PM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| HUT240726C00020000 | 2024-06-27 10:37AM EDT | 20.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HUT240726C00022500 | 2024-06-28 3:36PM EDT | 22.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| HUT240726C00025000 | 2024-06-28 12:08PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240726P00006000 | 2024-06-06 1:59PM EDT | 6.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUT240726P00006500 | 2024-06-11 10:17AM EDT | 6.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUT240726P00007500 | 2024-06-17 10:01AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HUT240726P00008000 | 2024-06-21 10:06AM EDT | 8.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| HUT240726P00008500 | 2024-06-26 11:37AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUT240726P00009000 | 2024-06-21 1:21PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| HUT240726P00009500 | 2024-06-20 9:38AM EDT | 9.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT240726P00010000 | 2024-06-25 2:44PM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 50.00% |
| HUT240726P00010500 | 2024-06-28 12:15PM EDT | 10.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HUT240726P00011000 | 2024-06-28 2:37PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| HUT240726P00011500 | 2024-06-27 11:20AM EDT | 11.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUT240726P00012000 | 2024-06-28 3:35PM EDT | 12.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUT240726P00012500 | 2024-06-28 12:15PM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUT240726P00013000 | 2024-06-28 12:14PM EDT | 13.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUT240726P00013500 | 2024-06-27 12:04PM EDT | 13.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUT240726P00014000 | 2024-06-28 3:11PM EDT | 14.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HUT240726P00014500 | 2024-06-28 11:36AM EDT | 14.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUT240726P00015000 | 2024-06-28 12:51PM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUT240726P00016000 | 2024-06-26 10:31AM EDT | 16.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240726P00016500 | 2024-06-28 3:50PM EDT | 16.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| HUT240726P00017500 | 2024-06-28 12:11PM EDT | 17.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT240726P00020000 | 2024-06-25 2:21PM EDT | 20.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.