Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,700.60 -995.63 (-1.61%) CMC Crypto 200
1,265.94 -17.89 (-1.39%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 3 | 3 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | - | 10 |
| - | - | - | - | - | 5.50 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 6.00 | 0.03 | 0.00 | - | 50 | 46 |
| - | - | - | - | - | 6.50 | 0.03 | 0.00 | - | 40 | 55 |
| 5.00 | 0.00 | - | 5 | 10 | 7.00 | 0.08 | +0.07 | +700.00% | 3 | 22 |
| - | - | - | - | - | 7.50 | 0.20 | 0.00 | - | 57 | 53 |
| 4.74 | 0.00 | - | 1 | 1 | 8.00 | 0.18 | +0.10 | +125.00% | 3 | 64 |
| 4.44 | 0.00 | - | - | 0 | 8.50 | 0.10 | 0.00 | - | 1 | 26 |
| 6.20 | 0.00 | - | 10 | 11 | 9.00 | 0.03 | 0.00 | - | 1 | 20 |
| 5.75 | 0.00 | - | 20 | 20 | 9.50 | 0.12 | 0.00 | - | 5 | 12 |
| 4.58 | 0.00 | - | 70 | 139 | 10.00 | 0.09 | 0.00 | - | 21 | 23 |
| 2.53 | 0.00 | - | 1 | 31 | 10.50 | 0.28 | 0.00 | - | 14 | 18 |
| 6.10 | 0.00 | - | 70 | 135 | 11.00 | 0.05 | 0.00 | - | 2 | 26 |
| 3.38 | 0.00 | - | 52 | 58 | 11.50 | 0.10 | 0.00 | - | 1 | 54 |
| 2.94 | -0.63 | -17.65% | 21 | 108 | 12.00 | 0.13 | -0.04 | -23.53% | 9 | 29 |
| 2.95 | 0.00 | - | 2 | 75 | 12.50 | 0.19 | +0.05 | +35.71% | 6 | 14 |
| 4.13 | 0.00 | - | 9 | 1,614 | 13.00 | 0.37 | 0.00 | - | 65 | 297 |
| 2.55 | 0.00 | - | 2 | 42 | 13.50 | - | - | - | - | - |
| 1.30 | -0.60 | -31.58% | 18 | 119 | 14.00 | - | - | - | - | - |
| 1.38 | -0.44 | -24.18% | 202 | 99 | 14.50 | 0.96 | +0.11 | +12.94% | 3 | 45 |
| 1.00 | -0.27 | -21.26% | 47 | 199 | 15.00 | - | - | - | - | - |
| 0.68 | -0.21 | -23.60% | 343 | 129 | 16.00 | - | - | - | - | - |
| 0.66 | -0.11 | -14.29% | 3 | 71 | 16.50 | - | - | - | - | - |
| 0.49 | -0.02 | -3.92% | 25 | 173 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.