Singapore markets close in 2 hours 40 minutes
Straits Times Index
3,336.86 +4.06 (+0.12%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,271.82 +2,544.93 (+4.19%) CMC Crypto 200
1,313.78 +11.71 (+0.90%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240705C00006500 | 2024-06-21 10:20AM EDT | 6.50 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240705C00007500 | 2024-06-24 1:24PM EDT | 7.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240705C00008000 | 2024-06-12 12:50PM EDT | 8.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240705C00008500 | 2024-06-25 10:28AM EDT | 8.50 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240705C00009000 | 2024-06-27 11:45AM EDT | 9.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUT240705C00009500 | 2024-06-18 3:47PM EDT | 9.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240705C00010000 | 2024-06-21 11:47AM EDT | 10.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUT240705C00010500 | 2024-06-21 12:49PM EDT | 10.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUT240705C00011000 | 2024-06-28 3:54PM EDT | 11.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HUT240705C00011500 | 2024-06-28 10:19AM EDT | 11.50 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT240705C00012000 | 2024-06-28 1:49PM EDT | 12.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HUT240705C00012500 | 2024-06-28 3:50PM EDT | 12.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| HUT240705C00013000 | 2024-06-28 3:21PM EDT | 13.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| HUT240705C00013500 | 2024-06-28 3:39PM EDT | 13.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| HUT240705C00014000 | 2024-06-28 3:21PM EDT | 14.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HUT240705C00014500 | 2024-06-28 3:50PM EDT | 14.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| HUT240705C00015000 | 2024-06-28 3:45PM EDT | 15.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.39% |
| HUT240705C00015500 | 2024-06-28 3:58PM EDT | 15.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 12.50% |
| HUT240705C00016000 | 2024-06-28 3:59PM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,636 | 0 | 12.50% |
| HUT240705C00016500 | 2024-06-28 3:50PM EDT | 16.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| HUT240705C00017000 | 2024-06-28 3:48PM EDT | 17.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 25.00% |
| HUT240705C00017500 | 2024-06-28 3:48PM EDT | 17.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| HUT240705C00018000 | 2024-06-28 3:46PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| HUT240705C00018500 | 2024-06-28 9:45AM EDT | 18.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| HUT240705C00019000 | 2024-06-28 3:57PM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUT240705C00019500 | 2024-06-27 2:03PM EDT | 19.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUT240705C00020000 | 2024-06-28 3:58PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 764 | 0 | 50.00% |
| HUT240705C00020500 | 2024-06-28 1:34PM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240705P00006000 | 2024-06-13 2:30PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| HUT240705P00006500 | 2024-06-04 9:51AM EDT | 6.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HUT240705P00007000 | 2024-06-25 2:02PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUT240705P00007500 | 2024-06-25 3:13PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUT240705P00008000 | 2024-06-25 1:26PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HUT240705P00008500 | 2024-06-24 9:30AM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| HUT240705P00009000 | 2024-06-26 1:44PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HUT240705P00009500 | 2024-06-26 3:19PM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT240705P00010000 | 2024-06-27 9:33AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUT240705P00010500 | 2024-06-25 1:08PM EDT | 10.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT240705P00011000 | 2024-06-28 2:48PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| HUT240705P00011500 | 2024-06-27 10:02AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT240705P00012000 | 2024-06-28 3:43PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HUT240705P00012500 | 2024-06-28 3:50PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HUT240705P00013000 | 2024-06-28 3:50PM EDT | 13.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 25.00% |
| HUT240705P00013500 | 2024-06-28 3:20PM EDT | 13.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 25.00% |
| HUT240705P00014000 | 2024-06-28 3:59PM EDT | 14.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| HUT240705P00014500 | 2024-06-28 3:54PM EDT | 14.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| HUT240705P00015000 | 2024-06-28 3:53PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| HUT240705P00015500 | 2024-06-28 3:12PM EDT | 15.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| HUT240705P00016000 | 2024-06-28 3:18PM EDT | 16.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| HUT240705P00016500 | 2024-06-28 3:50PM EDT | 16.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HUT240705P00017000 | 2024-06-28 3:24PM EDT | 17.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUT240705P00017500 | 2024-06-27 12:22PM EDT | 17.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240705P00018000 | 2024-06-27 11:08AM EDT | 18.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240705P00019000 | 2024-06-27 11:19AM EDT | 19.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUT240705P00019500 | 2024-06-27 10:17AM EDT | 19.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.