Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,895.28 +89.01 (+0.13%) CMC Crypto 200
1,370.71 -3.14 (-0.23%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240614C00006500 | 2024-05-14 9:38AM EDT | 6.50 | 1.65 | 2.71 | 2.78 | 0.00 | - | 10 | 9 | 93.36% |
| HUT240614C00007000 | 2024-05-15 2:12PM EDT | 7.00 | 1.79 | 1.92 | 2.56 | 0.00 | - | 2 | 3 | 75.78% |
| HUT240614C00008000 | 2024-05-15 3:23PM EDT | 8.00 | 1.44 | 1.20 | 1.92 | 0.00 | - | 2 | 14 | 90.82% |
| HUT240614C00008500 | 2024-05-17 1:59PM EDT | 8.50 | 1.29 | 0.98 | 1.57 | +0.13 | +11.21% | 15 | 15 | 93.36% |
| HUT240614C00009000 | 2024-05-16 3:36PM EDT | 9.00 | 1.19 | 0.74 | 1.15 | +0.29 | +32.22% | 2 | 240 | 86.13% |
| HUT240614C00009500 | 2024-05-17 11:38AM EDT | 9.50 | 0.98 | 0.62 | 0.97 | +0.32 | +48.48% | 5 | 145 | 92.97% |
| HUT240614C00010000 | 2024-05-17 12:53PM EDT | 10.00 | 0.71 | 0.35 | 0.87 | +0.13 | +22.41% | 16 | 118 | 92.19% |
| HUT240614C00010500 | 2024-05-17 1:57PM EDT | 10.50 | 0.48 | 0.22 | 0.71 | +0.04 | +9.09% | 15 | 93 | 91.99% |
| HUT240614C00011000 | 2024-05-17 11:38AM EDT | 11.00 | 0.50 | 0.13 | 0.55 | +0.17 | +51.52% | 1 | 8 | 90.63% |
| HUT240614C00011500 | 2024-05-07 9:33AM EDT | 11.50 | 0.51 | 0.16 | 0.46 | 0.00 | - | - | 1 | 97.85% |
| HUT240614C00012000 | 2024-05-17 3:44PM EDT | 12.00 | 0.23 | 0.16 | 0.29 | +0.06 | +35.29% | 56 | 46 | 96.09% |
| HUT240614C00012500 | 2024-05-17 12:37PM EDT | 12.50 | 0.22 | 0.11 | 0.24 | +0.06 | +37.50% | 25 | 24 | 96.88% |
| HUT240614C00013000 | 2024-05-17 10:46AM EDT | 13.00 | 0.15 | 0.08 | 0.15 | +0.01 | +7.14% | 1 | 2 | 93.75% |
| HUT240614C00013500 | 2024-05-13 1:09PM EDT | 13.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 102.73% |
| HUT240614C00014000 | 2024-05-17 11:07AM EDT | 14.00 | 0.10 | 0.03 | 0.25 | 0.00 | - | 2 | 4 | 112.50% |
| HUT240614C00015000 | 2024-05-15 3:14PM EDT | 15.00 | 0.03 | 0.02 | 0.25 | 0.00 | - | 200 | 3 | 124.22% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240614P00005500 | 2024-05-15 3:43PM EDT | 5.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | 4 | 61 | 141.41% |
| HUT240614P00006000 | 2024-05-17 12:49PM EDT | 6.00 | 0.08 | 0.04 | 0.22 | -0.02 | -20.00% | 50 | 54 | 123.44% |
| HUT240614P00006500 | 2024-05-17 12:30PM EDT | 6.50 | 0.11 | 0.08 | 0.20 | -0.06 | -35.29% | 73 | 560 | 107.42% |
| HUT240614P00007000 | 2024-05-17 3:11PM EDT | 7.00 | 0.19 | 0.15 | 0.25 | 0.00 | - | 51 | 46 | 101.17% |
| HUT240614P00007500 | 2024-05-17 10:20AM EDT | 7.50 | 0.35 | 0.13 | 0.35 | 0.00 | - | 1 | 30 | 89.06% |
| HUT240614P00008000 | 2024-05-17 3:58PM EDT | 8.00 | 0.45 | 0.24 | 0.66 | -0.59 | -56.73% | 12 | 2 | 97.07% |
| HUT240614P00008500 | 2024-05-16 12:03PM EDT | 8.50 | 0.61 | 0.42 | 0.88 | -0.12 | -16.44% | 1 | 8 | 97.07% |
| HUT240614P00009500 | 2024-05-17 2:54PM EDT | 9.50 | 1.20 | 0.96 | 1.44 | -0.83 | -40.89% | 2 | 3 | 99.41% |
| HUT240614P00010500 | 2024-05-06 12:09PM EDT | 10.50 | 2.46 | 1.58 | 2.00 | 0.00 | - | - | 1 | 90.43% |
| HUT240614P00011000 | 2024-05-15 9:44AM EDT | 11.00 | 2.76 | 1.88 | 2.64 | 0.00 | - | 1 | 3 | 99.80% |
| HUT240614P00011500 | 2024-05-13 3:28PM EDT | 11.50 | 3.78 | 2.42 | 2.91 | 0.00 | - | 4 | 5 | 99.80% |
| HUT240614P00012000 | 2024-05-06 11:06AM EDT | 12.00 | 3.75 | 2.68 | 3.40 | 0.00 | - | - | 1 | 92.38% |
| HUT240614P00015000 | 2024-05-03 2:18PM EDT | 15.00 | 6.85 | 5.70 | 6.40 | 0.00 | - | 1 | 1 | 138.67% |
© 2024 Yahoo. All rights reserved.