Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,716.52 +68.01 (+0.10%) CMC Crypto 200
1,425.33 -3.24 (-0.23%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.07 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | - | 0 | 5.00 | 0.02 | 0.00 | - | 1 | 102 |
| 3.00 | 0.00 | - | - | 0 | 5.50 | 0.01 | 0.00 | - | 18 | 43 |
| 3.21 | 0.00 | - | 70 | 71 | 6.00 | 0.02 | -0.03 | -60.00% | 3 | 30 |
| - | - | - | - | - | 6.50 | 0.04 | -0.15 | -78.95% | 3 | 33 |
| 1.37 | 0.00 | - | 10 | 2 | 7.00 | 0.03 | -0.01 | -25.00% | 23 | 25 |
| 1.34 | -0.60 | -30.93% | 1 | 5 | 7.50 | 0.06 | +0.01 | +20.00% | 23 | 74 |
| 0.74 | -0.58 | -43.94% | 4 | 417 | 8.00 | 0.13 | +0.03 | +30.00% | 161 | 420 |
| 0.44 | -0.27 | -38.03% | 35 | 99 | 8.50 | 0.32 | +0.08 | +33.33% | 195 | 209 |
| 0.27 | -0.23 | -46.00% | 299 | 107 | 9.00 | 0.62 | +0.21 | +51.22% | 214 | 228 |
| 0.14 | -0.20 | -58.82% | 480 | 227 | 9.50 | 0.97 | +0.19 | +24.36% | 49 | 29 |
| 0.06 | -0.12 | -66.67% | 199 | 705 | 10.00 | 0.95 | 0.00 | - | 98 | 120 |
| 0.04 | -0.06 | -60.00% | 113 | 365 | 10.50 | 2.80 | 0.00 | - | - | 1 |
| 0.03 | -0.06 | -66.67% | 47 | 431 | 11.00 | 2.06 | 0.00 | - | 4 | 4 |
| 0.08 | 0.00 | - | 4 | 244 | 11.50 | 2.53 | -0.06 | -2.32% | 10 | 12 |
| 0.02 | -0.02 | -50.00% | 22 | 1,449 | 12.00 | 3.40 | +0.45 | +15.25% | 1 | 24 |
| 0.02 | 0.00 | - | 100 | 276 | 12.50 | 3.50 | 0.00 | - | 3 | 6 |
| 0.03 | 0.00 | - | 100 | 103 | 13.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 246 | 13.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 2 | 105 | 14.00 | 4.98 | 0.00 | - | 5 | 12 |
| 0.04 | 0.00 | - | 100 | 0 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 107 | 15.00 | 7.05 | 0.00 | - | 10 | 1 |
| 0.02 | 0.00 | - | 2 | 36 | 15.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.