Singapore markets close in 32 minutes
Straits Times Index
3,365.02 +26.45 (+0.79%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,769.14 +50.53 (+0.29%) FTSE 100
8,130.01 -36.75 (-0.45%) Bitcoin USD
62,605.80 -457.29 (-0.73%) CMC Crypto 200
1,336.55 -7.96 (-0.59%)
Houston American Energy Corp. (HUSA)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA250117C00007000 | 2024-06-27 1:19PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA250117P00007000 | 2024-05-01 10:06AM EDT | 2025-01-17 | 5.34 | 4.60 | 6.70 | 0.00 | - | - | 0 | 430.47% |
© 2024 Yahoo. All rights reserved.