Singapore markets close in 35 minutes
Straits Times Index
3,365.96 +27.39 (+0.82%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,769.14 +50.53 (+0.29%) FTSE 100
8,127.14 -39.62 (-0.49%) Bitcoin USD
62,610.58 -429.95 (-0.68%) CMC Crypto 200
1,336.50 -8.00 (-0.60%)
Houston American Energy Corp. (HUSA)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240816C00006000 | 2024-04-12 11:18AM EDT | 2024-08-16 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 628.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240816P00006000 | 2024-05-01 10:06AM EDT | 2024-08-16 | 4.46 | 3.80 | 4.90 | 0.00 | - | 2 | 2 | 357.03% |
© 2024 Yahoo. All rights reserved.