Singapore markets close in 40 minutes
Straits Times Index
3,365.94 +27.37 (+0.82%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,773.46 +54.85 (+0.31%) FTSE 100
8,124.45 -42.31 (-0.52%) Bitcoin USD
62,517.98 -684.25 (-1.08%) CMC Crypto 200
1,338.20 -6.30 (-0.47%)
Houston American Energy Corp. (HUSA)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240816C00004000 | 2024-06-20 10:42AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HUSA241115C00004000 | 2024-04-29 10:15AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.30 | 0.00 | - | 3 | 232 | 171.88% |
| HUSA250117C00004000 | 2024-06-12 1:58PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240816P00004000 | 2024-04-15 11:00AM EDT | 2024-08-16 | 2.15 | 2.45 | 2.70 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.