Singapore markets close in 15 minutes
Straits Times Index
3,367.24 +28.67 (+0.86%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,769.14 +50.53 (+0.29%) FTSE 100
8,127.74 -39.02 (-0.48%) Bitcoin USD
62,563.76 -226.86 (-0.36%) CMC Crypto 200
1,338.96 -5.54 (-0.41%)
Houston American Energy Corp. (HUSA)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240719C00003000 | 2024-06-25 10:26AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUSA240816C00003000 | 2024-06-20 1:55PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| HUSA241115C00003000 | 2024-07-01 1:43PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| HUSA250117C00003000 | 2024-07-01 12:40PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240816P00003000 | 2024-06-12 1:43PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUSA250117P00003000 | 2024-02-06 4:53PM EDT | 2025-01-17 | 1.90 | 1.75 | 1.95 | 0.00 | - | 4 | 12 | 110.16% |
© 2024 Yahoo. All rights reserved.